Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 28.24 28.24 26.74 27.24 175.2 Thousand
10 Mar, 1997 28.99 29.24 27.49 27.49 482 Thousand
07 Mar, 1997 28.99 29.98 27.11 28.61 883.6 Thousand
06 Mar, 1997 28.74 28.86 27.99 28.49 614 Thousand
05 Mar, 1997 28.24 28.74 27.74 28.24 1.64 Million
04 Mar, 1997 27.99 28.24 27.24 27.99 532.8 Thousand
03 Mar, 1997 27.11 27.24 26.74 27.24 216.8 Thousand
28 Feb, 1997 27.49 27.49 26.49 26.99 446.8 Thousand
27 Feb, 1997 27.11 27.74 26.74 27.49 971.6 Thousand
26 Feb, 1997 29.48 29.98 24.49 26.49 2.17 Million