Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 39.35 40.1 39.35 39.6 484.8 Thousand
06 Dec, 1996 39.23 40.23 39.23 39.85 274.8 Thousand
05 Dec, 1996 39.98 39.98 39.23 39.6 243.6 Thousand
04 Dec, 1996 39.73 39.98 39.73 39.73 57.6 Thousand
03 Dec, 1996 39.73 40.48 39.73 39.73 37.6 Thousand
02 Dec, 1996 40.23 40.73 39.85 40.48 196.4 Thousand
29 Nov, 1996 39.23 41.23 39.23 40.73 107.6 Thousand
27 Nov, 1996 40.98 41.23 38.98 39.98 1.18 Million
26 Nov, 1996 38.23 41.23 37.98 40.98 1.18 Million
25 Nov, 1996 35.36 38.98 34.86 38.73 439.6 Thousand