Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 33.73 35.73 33.73 35.36 478.8 Thousand
21 Nov, 1996 34.98 34.98 32.98 33.98 366.4 Thousand
20 Nov, 1996 35.23 35.23 34.73 34.98 330.8 Thousand
19 Nov, 1996 36.48 36.48 33.86 34.73 534 Thousand
18 Nov, 1996 36.73 36.73 35.98 36.23 171.6 Thousand
15 Nov, 1996 37.23 37.48 35.98 35.98 450 Thousand
14 Nov, 1996 38.23 38.48 35.73 36.73 239.2 Thousand
13 Nov, 1996 38.73 38.73 36.98 37.98 64 Thousand
12 Nov, 1996 38.48 40.23 37.98 38.29 515.6 Thousand
11 Nov, 1996 37.23 38.98 37.23 38.98 110.8 Thousand