Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 37.36 37.98 37.23 37.23 67.2 Thousand
07 Nov, 1996 37.23 38.36 36.98 37.73 576.8 Thousand
06 Nov, 1996 36.73 37.48 36.73 36.73 104.8 Thousand
05 Nov, 1996 36.98 37.98 36.73 37.48 323.2 Thousand
04 Nov, 1996 38.48 38.98 35.98 36.23 258.4 Thousand
01 Nov, 1996 39.73 39.98 38.48 38.48 268.4 Thousand
31 Oct, 1996 36.98 39.73 36.98 39.73 450 Thousand
30 Oct, 1996 36.98 37.73 36.98 37.23 57.6 Thousand
29 Oct, 1996 36.73 37.73 35.73 37.48 206.4 Thousand
28 Oct, 1996 36.73 36.73 35.98 35.98 27.2 Thousand