Henry Schein Inc (HSIC)

USD 68.64

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 37.11 37.11 36.23 36.23 114.4 Thousand
17 May, 1996 36.23 37.11 36.23 36.23 96.4 Thousand
16 May, 1996 37.11 37.11 36.23 37.11 253.6 Thousand
15 May, 1996 36.23 37.11 36.23 36.23 19.2 Thousand
14 May, 1996 36.23 37.23 36.23 37.11 116.8 Thousand
13 May, 1996 37.23 37.48 36.23 36.23 166.4 Thousand
10 May, 1996 36.48 37.23 36.48 36.48 146.8 Thousand
09 May, 1996 36.48 37.23 36.48 36.48 112 Thousand
08 May, 1996 37.48 37.48 36.48 36.61 79.6 Thousand
07 May, 1996 36.48 37.23 36.48 37.23 423.2 Thousand