USD 68.64
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1996 | 37.11 | 37.11 | 36.23 | 36.23 | 114.4 Thousand |
17 May, 1996 | 36.23 | 37.11 | 36.23 | 36.23 | 96.4 Thousand |
16 May, 1996 | 37.11 | 37.11 | 36.23 | 37.11 | 253.6 Thousand |
15 May, 1996 | 36.23 | 37.11 | 36.23 | 36.23 | 19.2 Thousand |
14 May, 1996 | 36.23 | 37.23 | 36.23 | 37.11 | 116.8 Thousand |
13 May, 1996 | 37.23 | 37.48 | 36.23 | 36.23 | 166.4 Thousand |
10 May, 1996 | 36.48 | 37.23 | 36.48 | 36.48 | 146.8 Thousand |
09 May, 1996 | 36.48 | 37.23 | 36.48 | 36.48 | 112 Thousand |
08 May, 1996 | 37.48 | 37.48 | 36.48 | 36.61 | 79.6 Thousand |
07 May, 1996 | 36.48 | 37.23 | 36.48 | 37.23 | 423.2 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT