Heritage Commerce Corp (HTBK)

USD 10.22

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 10.25 10.25 10.25 10.25 1000.00
05 Oct, 2000 10.0 10.25 10.0 10.25 4100.00
04 Oct, 2000 9.88 9.88 9.81 9.81 6900.00
03 Oct, 2000 9.94 9.94 9.94 9.94 4200.00
02 Oct, 2000 9.88 9.88 9.88 9.88 2300.00
29 Sep, 2000 10.0 10.0 10.0 10.0 800.00
28 Sep, 2000 10.0 10.0 9.88 10.0 5100.00
27 Sep, 2000 9.88 9.88 9.88 9.88 200.00
26 Sep, 2000 10.0 10.0 10.0 10.0 2400.00
25 Sep, 2000 9.88 9.88 9.88 9.88 1300.00