Heritage Commerce Corp (HTBK)

USD 10.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 9.88 10.13 9.88 10.13 1400.00
15 Aug, 2000 10.13 10.5 10.13 10.5 2500.00
11 Aug, 2000 10.0 10.0 9.75 10.0 12.6 Thousand
10 Aug, 2000 10.0 10.0 10.0 10.0 600.00
09 Aug, 2000 10.0 10.0 9.75 9.75 4400.00
08 Aug, 2000 10.0 10.0 10.0 10.0 1100.00
07 Aug, 2000 10.06 10.13 10.0 10.13 5000.00
04 Aug, 2000 10.13 10.13 10.0 10.06 26.3 Thousand
03 Aug, 2000 10.13 10.13 10.0 10.13 64.9 Thousand
02 Aug, 2000 10.13 10.13 10.0 10.0 15.8 Thousand