Heritage Commerce Corp (HTBK)

USD 10.22

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 10.38 10.38 10.38 10.38 300.00
21 Sep, 2000 10.38 10.38 9.88 9.88 1000.00
20 Sep, 2000 10.0 10.25 10.0 10.25 10.1 Thousand
19 Sep, 2000 10.0 10.0 10.0 10.0 2300.00
18 Sep, 2000 10.13 10.13 10.0 10.0 12.4 Thousand
15 Sep, 2000 10.13 10.25 10.13 10.25 4700.00
14 Sep, 2000 10.38 10.38 10.38 10.38 1000.00
13 Sep, 2000 10.5 10.5 10.13 10.25 1200.00
12 Sep, 2000 10.13 10.13 10.13 10.13 9100.00
11 Sep, 2000 10.5 10.5 10.25 10.5 1500.00