Heritage Commerce Corp (HTBK)

USD 10.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 10.25 10.25 10.25 10.25 8200.00
01 Sep, 2000 10.38 10.38 10.25 10.25 33.4 Thousand
31 Aug, 2000 10.0 10.38 10.0 10.31 18.3 Thousand
29 Aug, 2000 10.25 10.25 10.25 10.25 1800.00
28 Aug, 2000 10.25 10.25 10.25 10.25 200.00
25 Aug, 2000 10.38 10.38 10.25 10.25 28.5 Thousand
24 Aug, 2000 10.25 10.25 10.25 10.25 1200.00
23 Aug, 2000 10.0 10.0 10.0 10.0 7500.00
18 Aug, 2000 10.0 10.0 10.0 10.0 3100.00
17 Aug, 2000 10.25 10.25 9.88 9.88 5600.00