Heritage Commerce Corp (HTBK)

USD 10.36

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 10.25 10.5 10.0 10.0 23.6 Thousand
27 Jul, 2000 10.25 10.25 10.25 10.25 43.8 Thousand
26 Jul, 2000 10.5 10.5 10.5 10.5 800.00
25 Jul, 2000 10.5 10.5 10.5 10.5 22.1 Thousand
21 Jul, 2000 11.0 11.5 10.5 10.5 11.1 Thousand
20 Jul, 2000 11.0 11.0 11.0 11.0 16.9 Thousand
17 Jul, 2000 10.63 10.75 10.5 10.75 17.8 Thousand
14 Jul, 2000 11.0 11.0 10.75 10.75 2600.00
13 Jul, 2000 10.75 10.75 10.75 10.75 1000.00
12 Jul, 2000 10.75 10.75 10.5 10.5 8100.00