Heritage Commerce Corp (HTBK)

USD 10.43

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 11.0 11.0 11.0 11.0 1100.00
20 Jun, 2000 11.0 11.0 11.0 11.0 6000.00
16 Jun, 2000 10.5 11.13 10.5 11.13 11.8 Thousand
14 Jun, 2000 10.88 10.88 10.75 10.75 900.00
13 Jun, 2000 10.75 10.88 10.75 10.88 6400.00
12 Jun, 2000 10.88 10.88 10.88 10.88 700.00
09 Jun, 2000 10.88 10.88 10.75 10.75 2000.00
07 Jun, 2000 10.75 10.75 10.75 10.75 4000.00
06 Jun, 2000 10.13 10.75 10.13 10.75 2700.00
05 Jun, 2000 10.5 10.5 10.5 10.5 1500.00