Heritage Commerce Corp (HTBK)

USD 10.31

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 10.5 10.5 10.25 10.5 7100.00
31 May, 2000 10.25 10.25 10.25 10.25 19.8 Thousand
30 May, 2000 10.25 10.25 10.25 10.25 1500.00
26 May, 2000 10.13 10.25 10.0 10.25 2600.00
25 May, 2000 10.5 10.5 10.5 10.5 800.00
24 May, 2000 10.25 10.25 9.75 10.25 10.2 Thousand
23 May, 2000 10.25 10.25 10.25 10.25 600.00
22 May, 2000 11.0 11.0 10.25 10.25 800.00
19 May, 2000 11.0 11.0 10.25 10.25 9700.00
17 May, 2000 10.25 11.0 10.25 11.0 8400.00