Heritage Commerce Corp (HTBK)

USD 10.43

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 10.25 11.0 10.25 11.0 8400.00
16 May, 2000 10.5 10.5 10.5 10.5 1200.00
15 May, 2000 10.88 10.88 10.25 10.5 7700.00
12 May, 2000 10.5 10.5 10.5 10.5 16.6 Thousand
11 May, 2000 10.88 10.88 10.88 10.88 1600.00
10 May, 2000 10.25 10.88 10.0 10.88 8200.00
09 May, 2000 10.88 10.88 10.88 10.88 300.00
08 May, 2000 10.75 10.75 10.75 10.75 200.00
05 May, 2000 10.5 10.75 10.5 10.75 10.9 Thousand
04 May, 2000 10.13 10.13 10.13 10.13 3000.00