Heritage Commerce Corp (HTBK)

USD 10.09

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 10.25 10.25 10.25 10.25 2600.00
26 Apr, 2000 10.5 10.5 10.5 10.5 600.00
25 Apr, 2000 10.75 10.75 10.75 10.75 3600.00
20 Apr, 2000 10.25 10.25 10.25 10.25 2600.00
19 Apr, 2000 9.75 10.5 9.75 10.5 1500.00
18 Apr, 2000 10.0 10.75 10.0 10.0 4600.00
17 Apr, 2000 9.75 10.0 9.5 10.0 10.4 Thousand
14 Apr, 2000 10.5 10.5 10.5 10.5 1000.00
13 Apr, 2000 10.75 10.75 9.75 9.75 30.5 Thousand
12 Apr, 2000 9.88 9.88 9.75 9.75 4000.00