Heritage Commerce Corp (HTBK)

USD 10.09

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 11.25 11.5 11.0 11.13 10.3 Thousand
27 Mar, 2000 11.25 11.63 11.25 11.63 2700.00
24 Mar, 2000 11.25 11.63 11.19 11.63 5800.00
23 Mar, 2000 11.19 11.38 11.0 11.25 34 Thousand
22 Mar, 2000 11.8 11.81 11.25 11.25 900.00
21 Mar, 2000 11.5 11.75 11.0 11.75 7500.00
20 Mar, 2000 12.0 12.0 11.75 11.75 2300.00
17 Mar, 2000 11.0 11.63 11.0 11.63 18.4 Thousand
16 Mar, 2000 11.5 11.5 10.88 11.38 5000.00
15 Mar, 2000 11.63 12.0 11.5 11.5 6800.00