Heritage Commerce Corp (HTBK)

USD 9.69

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 11.13 12.88 10.75 12.38 105.6 Thousand
06 Mar, 2000 11.5 11.5 11.0 11.0 17 Thousand
03 Mar, 2000 12.0 12.5 11.75 12.0 5000.00
02 Mar, 2000 12.0 12.0 12.0 12.0 400.00
01 Mar, 2000 12.0 12.0 12.0 12.0 100.00
29 Feb, 2000 12.5 12.5 12.5 12.5 200.00
28 Feb, 2000 11.88 12.38 11.88 12.25 3600.00
25 Feb, 2000 12.5 12.5 11.75 12.25 6500.00
24 Feb, 2000 12.25 12.5 11.81 12.5 9200.00
23 Feb, 2000 12.0 12.0 12.0 12.0 500.00