Heritage Commerce Corp (HTBK)

USD 10.09

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 12.5 12.5 12.5 12.5 200.00
28 Feb, 2000 11.88 12.38 11.88 12.25 3600.00
25 Feb, 2000 12.5 12.5 11.75 12.25 6500.00
24 Feb, 2000 12.25 12.5 11.81 12.5 9200.00
23 Feb, 2000 12.0 12.0 12.0 12.0 500.00
22 Feb, 2000 12.75 12.75 12.75 12.75 1500.00
18 Feb, 2000 12.5 12.5 12.0 12.5 3100.00
17 Feb, 2000 13.0 13.0 11.13 12.0 8900.00
16 Feb, 2000 13.25 13.25 13.25 13.25 500.00
15 Feb, 2000 13.5 13.5 13.25 13.25 1400.00