Heritage Commerce Corp (HTBK)

USD 9.69

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 14.0 14.0 14.0 14.0 1600.00
03 Feb, 2000 14.0 14.0 14.0 14.0 300.00
02 Feb, 2000 14.0 14.25 14.0 14.25 9460.00
01 Feb, 2000 14.25 14.25 14.25 14.25 1870.00
31 Jan, 2000 14.25 14.25 14.25 14.25 2310.00
28 Jan, 2000 13.75 13.75 13.75 13.75 4290.00
27 Jan, 2000 13.5 13.75 13.5 13.75 3300.00
26 Jan, 2000 13.75 13.75 13.75 13.75 990.00
25 Jan, 2000 14.0 14.0 13.5 13.75 10.45 Thousand
24 Jan, 2000 14.25 14.25 14.0 14.0 3520.00