Heritage Commerce Corp (HTBK)

USD 9.92

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 15.38 15.75 14.25 15.5 5500.00
29 Dec, 1999 15.38 15.38 14.38 15.0 3630.00
27 Dec, 1999 15.63 15.63 15.38 15.44 1760.00
23 Dec, 1999 15.0 15.63 13.88 15.63 10.01 Thousand
22 Dec, 1999 15.25 15.5 15.25 15.38 4400.00
21 Dec, 1999 15.38 15.5 14.75 15.5 5500.00
17 Dec, 1999 15.38 15.5 15.38 15.38 3080.00
16 Dec, 1999 15.63 15.63 15.5 15.5 1540.00
15 Dec, 1999 15.88 15.88 15.25 15.63 7040.00
14 Dec, 1999 15.5 15.5 15.5 15.5 660.00