Heritage Commerce Corp (HTBK)

USD 9.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 16.0 16.13 16.0 16.13 2200.00
15 Nov, 1999 16.0 16.0 16.0 16.0 3520.00
12 Nov, 1999 16.0 16.0 16.0 16.0 3080.00
11 Nov, 1999 15.75 16.0 15.5 16.0 8800.00
10 Nov, 1999 16.0 16.0 16.0 16.0 16.5 Thousand
09 Nov, 1999 15.63 16.0 15.63 16.0 7260.00
08 Nov, 1999 15.13 15.5 15.13 15.38 3740.00
04 Nov, 1999 15.13 15.13 15.13 15.13 220.00
03 Nov, 1999 15.5 16.0 15.5 15.88 16.83 Thousand
01 Nov, 1999 15.88 15.88 15.88 15.88 330.00