Heritage Commerce Corp (HTBK)

USD 9.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 16.0 16.0 16.0 16.0 1760.00
07 Dec, 1999 16.0 16.0 16.0 16.0 2200.00
06 Dec, 1999 16.0 16.0 16.0 16.0 2640.00
02 Dec, 1999 16.5 16.5 16.13 16.13 2640.00
30 Nov, 1999 16.25 17.0 16.25 17.0 11.77 Thousand
29 Nov, 1999 16.88 16.88 16.88 16.88 660.00
24 Nov, 1999 16.13 16.5 16.13 16.5 990.00
23 Nov, 1999 16.0 16.0 16.0 16.0 220.00
22 Nov, 1999 17.0 17.0 16.0 16.0 7370.00
19 Nov, 1999 16.5 16.5 16.13 16.13 4290.00