Heritage Commerce Corp (HTBK)

USD 9.32

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 16.25 16.25 15.13 15.13 4290.00
21 Oct, 1999 15.25 15.25 15.25 15.25 440.00
20 Oct, 1999 15.25 15.25 15.25 15.25 2310.00
18 Oct, 1999 15.5 15.5 15.5 15.5 2090.00
15 Oct, 1999 15.5 15.5 15.0 15.25 660.00
14 Oct, 1999 15.63 15.63 15.63 15.63 110.00
13 Oct, 1999 16.5 16.75 15.88 15.88 36.19 Thousand
12 Oct, 1999 16.25 16.25 16.25 16.25 1210.00
11 Oct, 1999 16.0 16.0 16.0 16.0 1650.00
08 Oct, 1999 15.88 15.88 15.88 15.88 220.00