Heritage Commerce Corp (HTBK)

USD 9.25

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 15.75 15.75 15.63 15.63 2640.00
04 Oct, 1999 15.75 15.75 15.75 15.75 2640.00
01 Oct, 1999 15.75 15.75 15.25 15.75 15.4 Thousand
30 Sep, 1999 14.88 16.0 14.88 16.0 31.13 Thousand
29 Sep, 1999 15.0 16.25 15.0 15.5 27.5 Thousand
28 Sep, 1999 15.0 15.0 15.0 15.0 3520.00
24 Sep, 1999 14.88 14.88 14.88 14.88 3740.00
23 Sep, 1999 14.88 14.88 14.88 14.88 4180.00
22 Sep, 1999 14.5 14.5 14.5 14.5 1100.00
21 Sep, 1999 15.0 15.0 14.25 14.25 770.00