Heritage Commerce Corp (HTBK)

USD 9.63

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 16.0 16.0 16.0 16.0 3850.00
19 May, 1999 15.75 16.0 15.75 16.0 1540.00
18 May, 1999 16.0 16.0 16.0 16.0 1540.00
17 May, 1999 16.0 16.0 15.44 16.0 3850.00
14 May, 1999 16.0 16.0 15.0 15.0 2420.00
13 May, 1999 16.0 16.0 16.0 16.0 550.00
12 May, 1999 15.5 16.0 15.0 16.0 5170.00
11 May, 1999 15.5 15.5 15.5 15.5 330.00
10 May, 1999 15.75 15.75 15.75 15.75 990.00
06 May, 1999 16.0 16.0 15.5 16.0 7590.00