USD 9.58
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 1540.00 |
17 May, 1999 | 16.0 | 16.0 | 15.44 | 16.0 | 3850.00 |
14 May, 1999 | 16.0 | 16.0 | 15.0 | 15.0 | 2420.00 |
13 May, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 550.00 |
12 May, 1999 | 15.5 | 16.0 | 15.0 | 16.0 | 5170.00 |
11 May, 1999 | 15.5 | 15.5 | 15.5 | 15.5 | 330.00 |
10 May, 1999 | 15.75 | 15.75 | 15.75 | 15.75 | 990.00 |
06 May, 1999 | 16.0 | 16.0 | 15.5 | 16.0 | 7590.00 |
05 May, 1999 | 15.13 | 15.13 | 15.13 | 15.13 | 440.00 |
04 May, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 1100.00 |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM