USD 9.63
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 3850.00 |
19 May, 1999 | 15.75 | 16.0 | 15.75 | 16.0 | 1540.00 |
18 May, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 1540.00 |
17 May, 1999 | 16.0 | 16.0 | 15.44 | 16.0 | 3850.00 |
14 May, 1999 | 16.0 | 16.0 | 15.0 | 15.0 | 2420.00 |
13 May, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 550.00 |
12 May, 1999 | 15.5 | 16.0 | 15.0 | 16.0 | 5170.00 |
11 May, 1999 | 15.5 | 15.5 | 15.5 | 15.5 | 330.00 |
10 May, 1999 | 15.75 | 15.75 | 15.75 | 15.75 | 990.00 |
06 May, 1999 | 16.0 | 16.0 | 15.5 | 16.0 | 7590.00 |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM