USD 9.58
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 1999 | 9.63 | 16.0 | 9.63 | 16.0 | 17.05 Thousand |
30 Apr, 1999 | 16.0 | 16.13 | 15.0 | 15.47 | 9020.00 |
29 Apr, 1999 | 16.5 | 16.5 | 16.5 | 16.5 | 220.00 |
26 Apr, 1999 | 17.0 | 17.0 | 16.75 | 16.75 | 660.00 |
23 Apr, 1999 | 17.5 | 17.5 | 17.0 | 17.0 | 3960.00 |
21 Apr, 1999 | 17.0 | 17.5 | 17.0 | 17.5 | 2090.00 |
20 Apr, 1999 | 18.0 | 18.0 | 17.5 | 17.5 | 4950.00 |
16 Apr, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | 3520.00 |
14 Apr, 1999 | 19.0 | 19.0 | 18.0 | 18.0 | 3740.00 |
13 Apr, 1999 | 19.5 | 20.0 | 19.25 | 19.25 | 23.87 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM