Heritage Commerce Corp (HTBK)

USD 10.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 20.0 20.25 20.0 20.25 4180.00
31 Mar, 1999 20.25 20.5 20.25 20.25 10.34 Thousand
30 Mar, 1999 19.5 20.0 19.5 20.0 3190.00
29 Mar, 1999 20.38 20.38 20.0 20.0 6270.00
26 Mar, 1999 20.0 20.94 19.88 20.75 22.11 Thousand
25 Mar, 1999 19.0 19.0 19.0 19.0 440.00
24 Mar, 1999 19.13 19.13 19.0 19.0 660.00
22 Mar, 1999 19.38 19.88 19.38 19.88 3630.00
19 Mar, 1999 19.38 19.38 19.0 19.38 8250.00
18 Mar, 1999 19.5 19.5 18.88 18.88 3080.00