Heritage Commerce Corp (HTBK)

USD 10.35

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 21.0 25.0 21.0 21.5 11.71 Thousand
16 Dec, 1998 20.5 20.63 20.5 20.63 3135.00
15 Dec, 1998 20.5 20.5 20.5 20.5 495.00
11 Dec, 1998 20.5 20.5 20.5 20.5 660.00
10 Dec, 1998 20.5 20.5 20.5 20.5 1320.00
07 Dec, 1998 19.0 19.0 18.75 18.75 330.00
04 Dec, 1998 19.5 19.5 19.5 19.5 2805.00
03 Dec, 1998 19.75 19.75 19.75 19.75 4125.00
13 Nov, 1998 18.88 19.38 18.88 19.38 1650.00
09 Nov, 1998 19.0 19.25 19.0 19.25 4950.00