H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33.65 34.56 33.55 34.17 1.14 Million
21 Jun, 2024 33.85 34.17 33.57 33.67 1.69 Million
20 Jun, 2024 34.67 34.67 33.56 33.74 1.77 Million
18 Jun, 2024 34.56 35.23 34.39 34.62 1.19 Million
17 Jun, 2024 34.12 34.7 33.91 34.54 1.17 Million
14 Jun, 2024 34.0 34.5 33.64 34.12 1.63 Million
13 Jun, 2024 34.63 35.18 34.13 34.17 1.98 Million
12 Jun, 2024 34.3 34.71 34.3 34.49 1.72 Million
11 Jun, 2024 34.5 34.5 34.1 34.14 1.71 Million
10 Jun, 2024 34.68 34.99 34.56 34.8 602.84 Thousand