USD 32.37
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 30.8 | 31.19 | 29.94 | 30.15 | 2.25 Million |
26 Jul, 2024 | 31.23 | 31.31 | 30.93 | 31.1 | 810.32 Thousand |
25 Jul, 2024 | 30.5 | 31.55 | 30.25 | 31.1 | 1.44 Million |
24 Jul, 2024 | 30.46 | 30.88 | 30.14 | 30.63 | 1.71 Million |
23 Jul, 2024 | 31.2 | 31.3 | 30.38 | 30.71 | 3.17 Million |
22 Jul, 2024 | 30.58 | 31.2 | 30.1 | 31.08 | 2.33 Million |
19 Jul, 2024 | 31.0 | 31.13 | 29.87 | 30.1 | 2.12 Million |
18 Jul, 2024 | 31.12 | 31.93 | 31.06 | 31.12 | 2.18 Million |
17 Jul, 2024 | 32.11 | 32.29 | 31.3 | 31.35 | 1.28 Million |
16 Jul, 2024 | 31.76 | 32.4 | 31.54 | 32.19 | 1.81 Million |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR