USD 33.29
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 27.7 | 28.89 | 27.41 | 28.87 | 1.95 Million |
07 Aug, 2024 | 28.66 | 28.92 | 27.36 | 27.56 | 3.04 Million |
06 Aug, 2024 | 28.01 | 29.26 | 28.01 | 28.82 | 2.94 Million |
05 Aug, 2024 | 28.18 | 28.65 | 27.66 | 28.49 | 2.06 Million |
02 Aug, 2024 | 27.86 | 28.32 | 27.03 | 28.23 | 1.94 Million |
01 Aug, 2024 | 29.68 | 29.72 | 28.4 | 28.55 | 2.07 Million |
31 Jul, 2024 | 30.3 | 30.48 | 29.92 | 30.0 | 1.43 Million |
30 Jul, 2024 | 29.96 | 30.0 | 29.43 | 29.62 | 1.94 Million |
29 Jul, 2024 | 30.8 | 31.19 | 29.94 | 30.15 | 2.25 Million |
26 Jul, 2024 | 31.23 | 31.31 | 30.93 | 31.1 | 810.32 Thousand |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR