H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40.42 41.56 39.51 39.72 1.55 Million
17 May, 2024 40.67 41.79 40.55 41.33 1.38 Million
16 May, 2024 41.19 42.21 41.01 42.04 1.52 Million
15 May, 2024 41.35 41.48 40.16 40.64 905.25 Thousand
14 May, 2024 40.21 41.68 40.0 41.29 1.39 Million
13 May, 2024 40.23 41.0 39.67 40.7 969.7 Thousand
10 May, 2024 40.33 40.4 39.74 39.95 1.13 Million
09 May, 2024 39.39 39.95 39.0 39.86 771.54 Thousand
08 May, 2024 39.42 40.3 39.15 39.89 1.28 Million
07 May, 2024 40.74 40.79 39.61 40.17 1.76 Million