H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33.78 34.51 33.54 33.77 1.22 Million
24 Jan, 2024 33.94 34.13 33.04 33.3 1.73 Million
23 Jan, 2024 32.5 33.25 32.16 32.86 1.62 Million
22 Jan, 2024 30.61 31.3 30.2 31.17 2.37 Million
19 Jan, 2024 31.03 31.87 30.79 31.82 1.49 Million
18 Jan, 2024 31.42 32.11 31.22 31.42 2.51 Million
17 Jan, 2024 31.13 31.6 30.65 30.93 3.03 Million
16 Jan, 2024 32.23 32.99 32.18 32.36 3.76 Million
12 Jan, 2024 32.78 33.65 32.78 33.02 1.11 Million
11 Jan, 2024 33.07 33.22 32.51 33.2 2.02 Million