H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.2 34.2 32.95 33.1 1.74 Million
22 Dec, 2023 33.85 34.45 33.76 34.25 1.56 Million
21 Dec, 2023 34.12 34.45 33.82 34.38 2.35 Million
20 Dec, 2023 33.43 34.2 33.1 33.39 1.64 Million
19 Dec, 2023 34.8 35.4 34.38 34.65 2.57 Million
18 Dec, 2023 34.5 34.63 33.89 34.36 1.86 Million
15 Dec, 2023 34.84 35.2 34.32 34.32 2.16 Million
14 Dec, 2023 35.08 35.41 34.13 34.38 2.91 Million
13 Dec, 2023 34.92 35.0 34.08 34.84 2.62 Million
12 Dec, 2023 34.68 35.21 33.81 35.04 2.05 Million