H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.32 32.59 31.24 32.4 2.35 Million
09 Jan, 2024 31.54 31.8 31.14 31.24 2.21 Million
08 Jan, 2024 32.81 32.83 32.2 32.32 2.41 Million
05 Jan, 2024 33.41 33.98 33.12 33.67 1.33 Million
04 Jan, 2024 32.83 33.52 32.47 33.48 1.68 Million
03 Jan, 2024 32.62 33.56 32.4 33.5 1.47 Million
02 Jan, 2024 32.42 32.85 32.07 32.77 1.71 Million
29 Dec, 2023 33.53 33.62 33.36 33.44 681.48 Thousand
28 Dec, 2023 33.57 33.64 33.19 33.3 746.58 Thousand
27 Dec, 2023 32.96 33.16 32.45 33.03 1.01 Million