Huazhu Group Ltd (HTHT)

USD 33.29

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 15.16 15.25 14.63 15.05 276.99 Thousand
17 May, 2010 14.73 15.0 14.59 14.99 558.05 Thousand
14 May, 2010 14.89 14.89 14.53 14.67 261.62 Thousand
13 May, 2010 14.7 14.93 14.52 14.69 117.52 Thousand
12 May, 2010 14.79 15.0 14.52 14.67 174.4 Thousand
11 May, 2010 15.0 15.08 14.75 14.78 804.86 Thousand
10 May, 2010 14.35 15.41 14.35 15.15 255.48 Thousand
07 May, 2010 14.0 14.39 13.98 14.28 241.88 Thousand
06 May, 2010 13.94 14.19 13.81 13.96 1.47 Million
05 May, 2010 14.5 14.52 13.95 14.1 1.04 Million