Huazhu Group Ltd (HTHT)

USD 33.31

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 41.1 41.88 40.72 41.15 2.31 Million
28 Aug, 2023 40.3 41.83 40.24 40.83 1.82 Million
25 Aug, 2023 41.52 41.69 39.77 40.26 2.2 Million
24 Aug, 2023 45.15 45.51 42.48 42.49 1.69 Million
23 Aug, 2023 43.89 44.93 43.89 44.92 1.61 Million
22 Aug, 2023 43.36 43.9 42.69 43.28 1.49 Million
21 Aug, 2023 43.16 43.4 41.86 43.11 1.8 Million
18 Aug, 2023 43.45 44.27 42.93 43.92 1.61 Million
17 Aug, 2023 46.34 46.62 44.87 44.89 986.93 Thousand
16 Aug, 2023 45.45 45.49 44.13 45.25 831.93 Thousand