Huazhu Group Ltd (HTHT)

USD 32.97

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 46.34 46.62 44.87 44.89 986.93 Thousand
16 Aug, 2023 45.45 45.49 44.13 45.25 831.93 Thousand
15 Aug, 2023 45.77 46.24 45.29 45.96 1.21 Million
14 Aug, 2023 44.22 46.24 44.02 45.86 1.17 Million
11 Aug, 2023 45.08 45.56 44.31 44.99 1.59 Million
10 Aug, 2023 48.04 48.84 46.71 46.93 980.04 Thousand
09 Aug, 2023 47.0 47.99 45.5 47.79 1.34 Million
08 Aug, 2023 45.36 46.86 44.61 46.73 1.17 Million
07 Aug, 2023 46.49 46.92 45.84 46.55 790.67 Thousand
04 Aug, 2023 46.07 46.54 45.62 45.96 990.24 Thousand