Heartland Express Inc (HTLD)

USD 8.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 15.22 15.96 15.22 15.22 25.04 Thousand
06 Sep, 1989 15.47 15.47 15.47 15.47 15.93 Thousand
01 Sep, 1989 15.72 15.72 15.72 15.72 113.82 Thousand
31 Aug, 1989 15.47 15.47 15.47 15.47 4553.00
30 Aug, 1989 15.47 15.72 14.97 15.47 259.51 Thousand
24 Aug, 1989 15.22 15.22 15.22 15.22 2276.00
23 Aug, 1989 14.72 14.72 14.72 14.72 4553.00
22 Aug, 1989 14.72 15.09 14.72 14.72 125.2 Thousand
21 Aug, 1989 15.22 15.47 14.97 15.22 79.67 Thousand
17 Aug, 1989 14.97 14.97 14.97 14.97 9106.00