Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 13.97 14.22 13.47 13.97 186.67 Thousand
16 May, 1989 13.47 13.97 13.47 13.47 4553.00
15 May, 1989 13.97 13.97 13.47 13.97 129.76 Thousand
12 May, 1989 13.47 13.72 13.22 13.47 68.29 Thousand
11 May, 1989 13.72 13.72 13.47 13.72 61.46 Thousand
10 May, 1989 13.72 13.72 13.72 13.72 2276.00
09 May, 1989 13.72 13.72 13.72 13.72 4553.00
08 May, 1989 13.72 13.72 13.47 13.72 136.58 Thousand
05 May, 1989 13.72 13.72 13.72 13.72 9106.00
04 May, 1989 13.47 13.47 13.47 13.47 45.53 Thousand