Heartland Express Inc (HTLD)

USD 8.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 14.97 14.97 14.97 14.97 2276.00
06 Jun, 1989 14.47 14.72 14.47 14.47 701.15 Thousand
05 Jun, 1989 14.72 14.72 14.72 14.72 22.76 Thousand
01 Jun, 1989 14.22 14.22 14.22 14.22 2276.00
30 May, 1989 14.72 14.72 14.72 14.72 4553.00
26 May, 1989 14.72 14.72 14.22 14.72 47.8 Thousand
25 May, 1989 14.22 14.22 14.22 14.22 11.38 Thousand
23 May, 1989 14.22 14.72 14.22 14.22 70.57 Thousand
22 May, 1989 14.47 14.47 14.47 14.47 45.53 Thousand
19 May, 1989 14.47 14.47 14.47 14.47 9106.00