Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 1989 13.72 13.72 13.47 13.72 34.14 Thousand
02 May, 1989 13.47 13.47 13.47 13.47 4553.00
01 May, 1989 13.72 13.72 13.35 13.72 116.1 Thousand
28 Apr, 1989 13.22 13.22 13.22 13.22 2276.00
27 Apr, 1989 13.47 13.47 12.72 13.47 448.46 Thousand
25 Apr, 1989 12.72 12.72 12.47 12.72 50.08 Thousand
24 Apr, 1989 12.97 13.22 12.97 12.97 34.14 Thousand
21 Apr, 1989 13.22 13.22 13.22 13.22 11.38 Thousand
20 Apr, 1989 12.97 12.97 12.97 12.97 56.91 Thousand
19 Apr, 1989 12.97 13.22 12.6 12.97 109.27 Thousand