Heartland Express Inc (HTLD)

USD 8.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 15.96 15.96 15.47 15.96 59.18 Thousand
26 Jun, 1989 15.47 16.21 15.47 15.47 122.93 Thousand
23 Jun, 1989 15.47 15.47 14.84 15.47 136.58 Thousand
21 Jun, 1989 14.97 14.97 14.47 14.97 248.13 Thousand
20 Jun, 1989 14.47 14.97 14.34 14.47 1.18 Million
16 Jun, 1989 14.47 14.97 14.47 14.47 138.86 Thousand
15 Jun, 1989 14.84 14.97 14.84 14.84 184.39 Thousand
12 Jun, 1989 14.97 14.97 14.97 14.97 11.38 Thousand
09 Jun, 1989 14.84 14.84 14.47 14.84 45.53 Thousand
08 Jun, 1989 14.97 14.97 14.97 14.97 20.48 Thousand