Hurco Companies Inc (HURC)

USD 17.96

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1981 16.75 17.25 16.75 16.75 100.00
18 Sep, 1981 16.75 17.5 16.75 16.75 2100.00
17 Sep, 1981 17.5 18.25 17.5 17.5 8000.00
16 Sep, 1981 17.5 18.0 17.5 17.5 12.9 Thousand
15 Sep, 1981 17.75 18.25 17.75 17.75 2300.00
14 Sep, 1981 17.5 18.0 17.5 17.5 1100.00
11 Sep, 1981 17.5 18.0 17.5 17.5 2200.00
10 Sep, 1981 16.75 17.0 16.75 16.75 1300.00
09 Sep, 1981 16.25 16.75 16.25 16.25 1800.00
08 Sep, 1981 16.25 17.0 16.25 16.25 500.00