Hurco Companies Inc (HURC)

USD 17.32

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 16.25 17.0 16.25 16.25 500.00
04 Sep, 1981 16.25 16.75 16.25 16.25 6000.00
03 Sep, 1981 16.0 16.5 16.0 16.0 14.7 Thousand
02 Sep, 1981 15.5 16.25 15.5 15.5 18.6 Thousand
01 Sep, 1981 15.25 16.0 15.25 15.25 5500.00
31 Aug, 1981 16.75 17.25 16.75 16.75 5900.00
28 Aug, 1981 18.25 19.0 18.25 18.25 3000.00
27 Aug, 1981 19.25 20.0 19.25 19.25 3200.00
26 Aug, 1981 19.75 20.25 19.75 19.75 3900.00
25 Aug, 1981 19.75 20.0 19.75 19.75 10 Thousand