Hurco Companies Inc (HURC)

USD 17.96

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1981 22.0 22.25 22.0 22.0 2300.00
20 Aug, 1981 22.25 22.5 22.25 22.25 2400.00
19 Aug, 1981 22.25 22.75 22.25 22.25 2300.00
18 Aug, 1981 22.25 22.75 22.25 22.25 7700.00
17 Aug, 1981 22.75 23.0 22.75 22.75 800.00
14 Aug, 1981 22.75 23.25 22.75 22.75 1400.00
13 Aug, 1981 22.75 23.25 22.75 22.75 700.00
12 Aug, 1981 23.0 23.5 23.0 23.0 2200.00
11 Aug, 1981 23.25 23.75 23.25 23.25 2400.00
06 Aug, 1981 23.5 24.25 23.5 23.5 500.00