Hurco Companies Inc (HURC)

USD 18.46

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1981 20.0 20.25 20.0 20.0 1100.00
20 Mar, 1981 19.75 20.25 19.75 19.75 1500.00
19 Mar, 1981 20.25 20.5 20.25 20.25 500.00
18 Mar, 1981 20.25 20.5 20.25 20.25 1100.00
17 Mar, 1981 20.25 20.5 20.25 20.25 1300.00
16 Mar, 1981 20.0 20.25 20.0 20.0 1200.00
13 Mar, 1981 19.5 20.0 19.5 19.5 1800.00
12 Mar, 1981 20.0 20.5 20.0 20.0 600.00
11 Mar, 1981 20.25 20.5 20.25 20.25 700.00
10 Mar, 1981 20.0 20.5 20.0 20.0 2000.00