Hurco Companies Inc (HURC)

USD 18.46

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1981 20.0 20.5 20.0 20.0 800.00
06 Mar, 1981 20.0 20.5 20.0 20.0 3100.00
05 Mar, 1981 20.75 21.25 20.75 20.75 1300.00
04 Mar, 1981 21.0 21.5 21.0 21.0 1600.00
03 Mar, 1981 21.5 22.25 21.5 21.5 3200.00
02 Mar, 1981 21.75 22.25 21.75 21.75 2500.00
27 Feb, 1981 21.5 22.0 21.5 21.5 9800.00
26 Feb, 1981 21.5 22.0 21.5 21.5 500.00
25 Feb, 1981 21.5 21.75 21.5 21.5 800.00
24 Feb, 1981 21.5 21.75 21.5 21.5 1600.00