Hurco Companies Inc (HURC)

USD 18.46

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1981 21.25 21.5 21.25 21.25 2100.00
20 Feb, 1981 21.25 21.75 21.25 21.25 2500.00
19 Feb, 1981 21.25 22.0 21.25 21.25 2500.00
18 Feb, 1981 21.25 21.75 21.25 21.25 7200.00
17 Feb, 1981 22.0 22.5 22.0 22.0 4400.00
13 Feb, 1981 22.0 22.25 22.0 22.0 6200.00
12 Feb, 1981 22.0 22.25 22.0 22.0 7700.00
11 Feb, 1981 22.0 22.25 22.0 22.0 3500.00
10 Feb, 1981 22.25 22.5 22.25 22.25 8100.00
09 Feb, 1981 21.25 21.5 21.25 21.25 4900.00