Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 25.94 26.2 25.8 25.86 25.56 Thousand
27 Sep, 2013 25.97 26.36 25.97 26.06 7802.00
26 Sep, 2013 26.39 26.39 26.0 26.19 5854.00
25 Sep, 2013 26.29 26.59 26.04 26.06 7703.00
24 Sep, 2013 26.11 26.46 26.1 26.36 8377.00
23 Sep, 2013 26.0 26.33 26.0 26.16 10.86 Thousand
20 Sep, 2013 26.48 26.52 26.0 26.01 28.35 Thousand
19 Sep, 2013 26.59 26.69 26.2 26.45 8000.00
18 Sep, 2013 26.4 26.84 25.9 26.5 20.17 Thousand
17 Sep, 2013 26.25 26.42 25.9 26.42 6143.00