Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 26.66 26.87 25.92 26.08 17.68 Thousand
13 Sep, 2013 26.22 26.32 26.0 26.23 17.23 Thousand
12 Sep, 2013 26.26 26.33 26.0 26.14 8220.00
11 Sep, 2013 26.92 26.92 26.2 26.46 7469.00
10 Sep, 2013 27.14 27.29 26.42 27.0 26 Thousand
09 Sep, 2013 26.62 27.15 26.06 27.07 25.44 Thousand
06 Sep, 2013 27.0 27.5 26.05 26.62 22.23 Thousand
05 Sep, 2013 28.09 28.8 27.57 28.44 9306.00
04 Sep, 2013 27.95 28.18 27.77 27.99 8168.00
03 Sep, 2013 27.95 28.31 27.54 28.0 7931.00