Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 28.0 28.47 27.44 27.51 9746.00
29 Aug, 2013 27.75 28.17 27.47 28.08 12.95 Thousand
28 Aug, 2013 27.37 28.0 27.34 27.58 9709.00
27 Aug, 2013 28.05 28.25 27.28 27.39 11.24 Thousand
26 Aug, 2013 28.24 28.76 28.19 28.43 9149.00
23 Aug, 2013 28.24 28.71 27.98 28.49 11.64 Thousand
22 Aug, 2013 27.66 28.69 27.2 28.27 6923.00
21 Aug, 2013 26.1 27.95 26.1 27.7 9410.00
20 Aug, 2013 27.17 27.74 25.67 26.23 64.91 Thousand
19 Aug, 2013 27.6 27.61 27.14 27.15 8875.00